EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WCRF WINCROFT INC [OTCBB] 22 Jul 2008 00:00
LAST:

 7.5000
CHANGE:
v  -0.5000
OPEN:
7.5000
HIGH:
7.5000
ASK:
VOLUME:
1,400
CHANGE(%):
-6.25%
PREV:
8.0000
LOW:
7.5000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 20087.50007.50007.50007.50001,400
21 Jul 20087.50008.00007.50008.00005,000
18 Jul 20085.50008.00005.50007.50002,800
17 Jul 20084.50005.00004.50005.00001,000
16 Jul 20085.00005.00005.00005.0000200
15 Jul 20083.50005.25003.50005.000011,800
03 Jul 20083.00003.00003.00003.0000500
01 Jul 20083.50003.50003.50003.5000500
23 Jun 20084.00004.00004.00004.0000500
10 Jun 20084.00004.00004.00004.0000100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy