| WCRF |
WINCROFT INC [OTCBB] |
22 Jul 2008 00:00 |
LAST:
7.5000 |
CHANGE:
-0.5000 |
OPEN:
7.5000
|
HIGH:
7.5000
|
ASK:
|
VOLUME:
1,400
|
CHANGE(%):
-6.25%
|
PREV:
8.0000
|
LOW:
7.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 1,400 | | 21 Jul 2008 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | 5,000 | | 18 Jul 2008 | 5.5000 | 8.0000 | 5.5000 | 7.5000 | 2,800 | | 17 Jul 2008 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | 1,000 | | 16 Jul 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 200 | | 15 Jul 2008 | 3.5000 | 5.2500 | 3.5000 | 5.0000 | 11,800 | | 03 Jul 2008 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 500 | | 01 Jul 2008 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 500 | | 23 Jun 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 500 | | 10 Jun 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
