Historical Prices for OTCBB, WCPCF

WCPCF

Western Copper Corp

03/18/10 17:39

LAST: 1.666	CHANGE: 0.05	OPEN: 1.670	HIGH: 1.730	ASK: 0.000	VOLUME: 12,000
LAST: 1.666	CHANGE(%): 2.77	PREV: 1.714	LOW: 1.666	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	1.670	1.730	1.666	1.666	12,000
03/17/10	1.682	1.714	1.675	1.714	14,600
03/16/10	1.701	1.701	1.645	1.684	4,100
03/15/10	1.622	1.676	1.605	1.656	13,800
03/12/10	1.622	1.740	1.622	1.713	31,200
03/11/10	1.648	1.648	1.562	1.588	47,700
03/10/10	1.555	1.600	1.535	1.569	19,400
03/09/10	1.577	1.599	1.550	1.550	27,300
03/08/10	1.619	1.620	1.560	1.617	83,300
03/05/10	1.588	1.588	1.524	1.545	68,200
03/04/10	1.582	1.602	1.522	1.543	59,000
03/03/10	1.570	1.700	1.518	1.590	34,900
03/02/10	1.490	1.540	1.480	1.487	41,900
03/01/10	1.422	1.544	1.418	1.448	97,500
02/26/10	1.388	1.500	1.388	1.438	25,000
02/25/10	1.330	1.423	1.330	1.423	8,700
02/24/10	1.368	1.435	1.354	1.414	30,200
02/23/10	1.313	1.313	1.253	1.278	32,300
02/22/10	1.291	1.293	1.274	1.280	12,900
02/19/10	1.336	1.340	1.239	1.279	48,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist