Stock Quote and Chart for West Coast Entertainment Cp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCEC

West Coast Entertainment Cp [OTCBB]

23 Jul 2008 00:00

LAST: 0.0010	CHANGE: 0.0004	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 4,000
LAST: 0.0010	CHANGE(%): 66.66%	PREV: 0.0006	LOW: 0.0010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.0010	0.0010	0.0010	0.0010	4,000
16 Jul 2008	0.0006	0.0006	0.0006	0.0006	3,000
20 Jun 2008	0.0009	0.0009	0.0009	0.0009	0
19 Jun 2008	0.0010	0.0010	0.0009	0.0009	200,000
18 Jun 2008	0.0008	0.0008	0.0008	0.0008	0
17 Jun 2008	0.0008	0.0008	0.0008	0.0008	0
16 Jun 2008	0.0010	0.0010	0.0008	0.0008	103,200
13 Jun 2008	0.0003	0.0003	0.0003	0.0003	0
12 Jun 2008	0.0003	0.0003	0.0003	0.0003	0
11 Jun 2008	0.0003	0.0003	0.0003	0.0003	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.