Stock Quote and Chart for WINFIELD CAPITAL [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCAP

WINFIELD CAPITAL [OTCBB]

02 Jul 2008 00:00

LAST: 0.0011	CHANGE: 0.0000	OPEN: 0.0011	HIGH: 0.0011	ASK:	VOLUME: 500
LAST: 0.0011	CHANGE(%): 0.00%	PREV: 0.0011	LOW: 0.0011	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0011	0.0011	0.0011	0.0011	500
30 Jun 2008	0.0011	0.0011	0.0011	0.0011	1,500
26 Jun 2008	0.0011	0.0011	0.0011	0.0011	200
25 Jun 2008	0.0011	0.0011	0.0011	0.0011	400
24 Jun 2008	0.0011	0.0011	0.0011	0.0011	100
20 Jun 2008	0.0011	0.0011	0.0011	0.0011	0
19 Jun 2008	0.0011	0.0011	0.0011	0.0011	500
18 Jun 2008	0.0010	0.0010	0.0010	0.0010	0
17 Jun 2008	0.0010	0.0010	0.0010	0.0010	0
16 Jun 2008	0.0010	0.0011	0.0010	0.0010	5,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: