Stock Quote and Chart for Wlimington Cap Mgt A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCALF

Wlimington Cap Mgt A [OTCBB]

01 May 2008 00:00

LAST: 1.9531	CHANGE: -0.9469	OPEN: 1.9531	HIGH: 1.9531	ASK:	VOLUME: 900
LAST: 1.9531	CHANGE(%): -32.65%	PREV: 2.9000	LOW: 1.9531	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	1.9531	1.9531	1.9531	1.9531	900
19 Apr 2007	2.9000	2.9000	2.9000	2.9000	200
17 Apr 2007	3.0900	3.0900	3.0900	3.0900	300
23 Mar 2007	2.6680	2.6680	2.6680	2.6680	0
22 Mar 2007	2.6680	2.6680	2.6680	2.6680	0
21 Mar 2007	2.6680	2.6680	2.6680	2.6680	0
20 Mar 2007	2.6680	2.6680	2.6680	2.6680	0
19 Mar 2007	2.6680	2.8800	2.6680	2.6680	2,800
16 Mar 2007	2.8884	2.8884	2.8884	2.8884	0
15 Mar 2007	2.8884	2.8884	2.8884	2.8884	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: