Stock Quote and Chart for Web2 Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBTO

Web2 Corp [OTCBB]

03 Jul 2008 00:00

LAST: 0.0080	CHANGE: 0.0000	OPEN: 0.0080	HIGH: 0.0080	ASK:	VOLUME: 5,000
LAST: 0.0080	CHANGE(%): 0.00%	PREV: 0.0080	LOW: 0.0080	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0080	0.0080	0.0080	0.0080	5,000
01 Jul 2008	0.0080	0.0080	0.0080	0.0080	21,900
30 Jun 2008	0.0080	0.0080	0.0080	0.0080	22,000
26 Jun 2008	0.0080	0.0080	0.0080	0.0080	5,000
20 Jun 2008	0.0089	0.0089	0.0080	0.0080	41,400
19 Jun 2008	0.0080	0.0080	0.0080	0.0080	15,000
18 Jun 2008	0.0089	0.0089	0.0089	0.0089	0
17 Jun 2008	0.0089	0.0089	0.0089	0.0089	5,000
13 Jun 2008	0.0080	0.0080	0.0080	0.0080	10,000
12 Jun 2008	0.0080	0.0080	0.0080	0.0080	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: