Stock Quote and Chart for Westbrookthompson O [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBTMU

Westbrookthompson O [OTCBB]

17 Jun 2008 00:00

LAST: 90.000	CHANGE: 0.000	OPEN: 90.000	HIGH: 90.000	ASK:	VOLUME: 500
LAST: 90.000	CHANGE(%): 0.00%	PREV: 90.000	LOW: 90.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	90.000	90.000	90.000	90.000	0
17 Jun 2008	90.000	90.000	90.000	90.000	500
16 Jun 2008	89.150	89.150	89.150	89.150	0
13 Jun 2008	89.150	89.150	89.150	89.150	0
12 Jun 2008	89.150	89.150	89.150	89.150	0
11 Jun 2008	89.150	89.150	89.150	89.150	500
23 May 2008	87.500	87.500	87.500	87.500	200
22 May 2008	86.500	86.500	86.500	86.500	100
21 Feb 2008	82.250	84.250	82.250	84.250	400
18 Dec 2007	84.500	84.500	84.500	84.500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: