Stock Quote and Chart for WILD BRUSH ENERGY [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBRE

WILD BRUSH ENERGY [OTCBB]

01 May 2008 00:00

LAST: 2.0000	CHANGE: -1.0000	OPEN: 2.0000	HIGH: 2.0000	ASK:	VOLUME: 700
LAST: 2.0000	CHANGE(%): -33.33%	PREV: 3.0000	LOW: 2.0000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	2.0000	2.0000	2.0000	2.0000	700
30 Apr 2008	1.3000	3.0000	1.3000	3.0000	1,800
29 Apr 2008	2.0000	5.1000	2.0000	5.1000	7,000
24 Apr 2008	1.3000	1.3000	1.3000	1.3000	400
22 Apr 2008	1.2500	1.2500	1.2500	1.2500	1,100
16 Apr 2008	2.0500	2.3000	2.0000	2.0000	1,500
14 Apr 2008	2.2500	2.2500	2.0500	2.2500	200
11 Apr 2008	1.1500	2.0000	1.1500	2.0000	1,800
10 Apr 2008	1.0500	1.1000	1.0500	1.1000	1,700
04 Apr 2008	1.0100	1.0100	1.0100	1.0100	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: