Stock Quote and Chart for W HLDG CO PFD F [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBPRZ

W HLDG CO PFD F [OTCBB]

08 Jul 2008 00:00

LAST: 8.1000	CHANGE: 0.1000	OPEN: 8.0000	HIGH: 8.1000	ASK:	VOLUME: 600
LAST: 8.1000	CHANGE(%): 1.25%	PREV: 8.0000	LOW: 8.0000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	8.0000	8.1000	8.0000	8.1000	600
07 Jul 2008	9.0000	9.0000	8.0000	8.0000	600
30 Jun 2008	10.0000	10.0000	10.0000	10.0000	1,000
26 Jun 2008	9.4800	9.4800	9.4800	9.4800	6,400
25 Jun 2008	9.5000	9.5000	9.5000	9.5000	1,200
24 Jun 2008	9.0000	9.5000	9.0000	9.5000	2,000
20 Jun 2008	8.6000	8.6000	8.6000	8.6000	0
17 Jun 2008	8.6000	8.6000	8.6000	8.6000	0
16 Jun 2008	9.8500	9.8500	8.5500	8.6000	3,000
13 Jun 2008	9.1000	9.1000	9.1000	9.1000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: