Stock Quote and Chart for W HLDG CO INC PFD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBPRN

W HLDG CO INC PFD [OTCBB]

18 Jul 2008 00:00

LAST: 7.0000	CHANGE: -2.0000	OPEN: 7.0000	HIGH: 7.0000	ASK:	VOLUME: 1,800
LAST: 7.0000	CHANGE(%): -22.22%	PREV: 9.0000	LOW: 7.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	7.0000	7.0000	7.0000	7.0000	1,800
09 Jul 2008	9.0000	9.0000	9.0000	9.0000	500
02 Jul 2008	9.0200	9.0200	9.0200	9.0200	100
01 Jul 2008	9.5000	9.5000	9.5000	9.5000	2,700
30 Jun 2008	9.5000	9.5000	9.0200	9.0200	600
27 Jun 2008	9.0100	10.0000	9.0100	9.0100	1,500
26 Jun 2008	10.0200	10.0900	10.0000	10.0000	6,000
20 Jun 2008	14.0000	14.0000	14.0000	14.0000	0
18 Jun 2008	14.0000	14.0000	14.0000	14.0000	1,000
17 Jun 2008	10.2500	10.2500	10.2500	10.2500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: