Historical Prices for OTCBB, WBPRM

WBPRM

W Holding Company Incorporated

03/19/10 17:38

LAST: 2.000	CHANGE: 0.20	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 500
LAST: 2.000	CHANGE(%): 9.09	PREV: 2.200	LOW: 2.000	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	2.000	2.000	2.000	2.000	500
03/18/10	1.650	2.200	1.650	2.200	13,900
03/17/10	1.650	2.050	1.650	1.800	1,400
03/16/10	1.750	2.000	1.600	2.000	9,500
03/15/10	2.250	2.250	2.250	2.250	3,000
03/12/10	2.500	2.500	2.500	2.500	200
03/11/10	2.300	2.300	2.250	2.250	7,000
03/10/10	2.350	2.350	2.350	2.350	0
03/09/10	2.350	2.350	2.350	2.350	0
03/08/10	2.390	2.390	2.300	2.350	3,000
03/05/10	2.250	2.250	2.250	2.250	9,000
03/04/10	2.300	2.300	2.250	2.250	12,400
03/03/10	2.500	2.500	2.500	2.500	0
03/02/10	2.550	2.550	2.500	2.500	6,500
03/01/10	2.500	2.500	2.500	2.500	0
02/26/10	2.500	2.500	2.500	2.500	0
02/25/10	2.500	2.500	2.500	2.500	200
02/24/10	2.500	2.510	2.500	2.510	5,200
02/23/10	2.300	2.300	2.300	2.300	500
02/22/10	1.750	2.000	1.750	2.000	15,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist