Stock Quote and Chart for W HLDG CO PFD G [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBPRK

W HLDG CO PFD G [OTCBB]

23 Jul 2008 00:00

LAST: 6.0000	CHANGE: 0.5000	OPEN: 6.0000	HIGH: 6.0000	ASK:	VOLUME: 200
LAST: 6.0000	CHANGE(%): 9.09%	PREV: 5.5000	LOW: 6.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	6.0000	6.0000	6.0000	6.0000	200
22 Jul 2008	5.5000	5.5000	5.5000	5.5000	1,200
16 Jul 2008	7.2500	7.2500	7.2500	7.2500	100
08 Jul 2008	12.0000	12.0000	12.0000	12.0000	100
03 Jul 2008	7.0000	7.1000	7.0000	7.0000	2,400
27 Jun 2008	7.1000	7.1000	7.1000	7.1000	200
20 Jun 2008	10.0000	10.0000	10.0000	10.0000	0
19 Jun 2008	10.0000	10.0000	10.0000	10.0000	700
18 Jun 2008	10.0000	10.0000	10.0000	10.0000	0
17 Jun 2008	10.0000	10.0000	10.0000	10.0000	700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.