Stock Quote and Chart for W HLDG CO PFD H [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBPRJ

W HLDG CO PFD H [OTCBB]

08 Jul 2008 00:00

LAST: 14.000	CHANGE: -1.500	OPEN: 14.000	HIGH: 14.000	ASK:	VOLUME: 2,300
LAST: 14.000	CHANGE(%): -9.67%	PREV: 15.500	LOW: 10.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	14.000	14.000	10.000	14.000	2,300
03 Jul 2008	15.500	15.500	14.000	15.500	3,300
01 Jul 2008	17.000	17.000	14.000	14.000	800
30 Jun 2008	18.000	18.000	18.000	18.000	1,500
20 Jun 2008	18.500	19.000	18.000	19.000	1,600
19 Jun 2008	18.500	18.500	16.650	16.650	600
18 Jun 2008	18.500	18.500	18.500	18.500	0
17 Jun 2008	18.500	18.500	18.500	18.500	0
16 Jun 2008	19.000	19.000	18.500	18.500	2,800
13 Jun 2008	18.250	18.250	18.250	18.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: