Stock Quote and Chart for World Access Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAXS

World Access Inc [OTCBB]

21 May 2008 00:00

LAST: 0.0006	CHANGE: 0.0000	OPEN: 0.0006	HIGH: 0.0006	ASK:	VOLUME: 40,400
LAST: 0.0006	CHANGE(%): 0.00%	PREV: 0.0006	LOW: 0.0006	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	0.0006	0.0006	0.0006	0.0006	40,400
20 May 2008	0.0006	0.0006	0.0006	0.0006	200
19 May 2008	0.0006	0.0006	0.0006	0.0006	10,900
16 May 2008	0.0006	0.0020	0.0006	0.0020	19,500
15 May 2008	0.0007	0.0007	0.0007	0.0007	250,000
14 May 2008	0.0007	0.0007	0.0007	0.0007	100
12 May 2008	0.0007	0.0020	0.0007	0.0020	22,100
09 May 2008	0.0007	0.0020	0.0007	0.0019	25,500
06 May 2008	0.0007	0.0007	0.0007	0.0007	1,000
02 May 2008	0.0019	0.0020	0.0019	0.0019	21,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: