Stock Quote and Chart for Wawel Saving Bk Nj [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAWL

Wawel Saving Bk Nj [OTCBB]

14 May 2008 00:00

LAST: 9.9900	CHANGE: -0.0100	OPEN: 9.9900	HIGH: 9.9900	ASK:	VOLUME: 500
LAST: 9.9900	CHANGE(%): -0.10%	PREV: 10.0000	LOW: 9.9900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	9.9900	9.9900	9.9900	9.9900	500
13 May 2008	9.7000	10.0000	9.5000	10.0000	11,600
30 Apr 2008	9.5000	9.7000	9.0000	9.5000	900
21 Apr 2008	8.9000	8.9000	8.9000	8.9000	1,000
18 Apr 2008	8.9000	8.9000	8.9000	8.9000	500
16 Apr 2008	8.7500	9.0000	8.7500	9.0000	1,100
15 Apr 2008	8.8500	8.8500	8.8100	8.8100	1,000
24 Mar 2008	9.9000	9.9000	9.9000	9.9000	100
20 Mar 2008	8.8100	8.8100	8.8100	8.8100	800
18 Mar 2008	8.7900	8.7900	8.7900	8.7900	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: