Stock Quote and Chart for WAVE URANIUM HOLDING [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAVU

WAVE URANIUM HOLDING [OTCBB]

08 Jul 2008 00:00

LAST: 0.0390	CHANGE: -0.1210	OPEN: 0.1600	HIGH: 0.1600	ASK:	VOLUME: 3,013,700
LAST: 0.0390	CHANGE(%): -75.62%	PREV: 0.1600	LOW: 0.0250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.1600	0.1600	0.0250	0.0390	3,013,700
07 Jul 2008	0.1400	0.1600	0.1400	0.1600	42,100
03 Jul 2008	0.1400	0.1600	0.1400	0.1400	4,100
02 Jul 2008	0.1500	0.1600	0.1480	0.1500	102,300
01 Jul 2008	0.1600	0.1650	0.1500	0.1500	130,000
30 Jun 2008	0.1700	0.1700	0.1500	0.1600	148,500
27 Jun 2008	0.1700	0.1800	0.1500	0.1800	81,800
26 Jun 2008	0.1700	0.1700	0.1500	0.1700	24,800
25 Jun 2008	0.1700	0.1700	0.1600	0.1700	3,000
24 Jun 2008	0.1700	0.1900	0.1500	0.1700	53,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: