Stock Quote and Chart for WAVIN N.V. ZWOLLE [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAVNF

WAVIN N.V. ZWOLLE [OTCBB]

01 Dec 2008 00:00

LAST: 3.5000	CHANGE: 0.7500	OPEN: 3.5000	HIGH: 3.5000	ASK:	VOLUME: 1,000
LAST: 3.5000	CHANGE(%): 27.27%	PREV: 2.7500	LOW: 3.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	3.5000	3.5000	3.5000	3.5000	1,000
27 Oct 2008	2.7500	2.7500	2.7500	2.7500	700
20 Oct 2008	3.8000	3.8000	3.8000	3.8000	300
06 Oct 2008	4.9000	4.9000	4.9000	4.9000	300
29 Sep 2008	6.0000	6.3000	6.0000	6.0000	2,100
26 Sep 2008	6.7000	6.7000	6.7000	6.7000	400
10 Sep 2008	7.5000	7.5000	7.5000	7.5000	100
05 Sep 2008	7.7500	7.7500	7.7500	7.7500	2,000
27 Aug 2008	7.9500	7.9500	7.9500	7.9500	200
19 Aug 2008	8.1500	8.1500	8.1500	8.1500	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: