Stock Quote and Chart for WAVELIT INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAVL

WAVELIT INC [OTCBB]

22 Jul 2008 00:00

LAST: 0.0550	CHANGE: 0.0050	OPEN: 0.0550	HIGH: 0.0550	ASK:	VOLUME: 1,000
LAST: 0.0550	CHANGE(%): 10.00%	PREV: 0.0500	LOW: 0.0550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.0550	0.0550	0.0550	0.0550	1,000
21 Jul 2008	0.0600	0.0600	0.0500	0.0500	60,000
18 Jul 2008	0.0600	0.0650	0.0600	0.0600	57,300
17 Jul 2008	0.0600	0.0600	0.0550	0.0600	19,200
16 Jul 2008	0.0600	0.0600	0.0600	0.0600	3,000
14 Jul 2008	0.0550	0.0600	0.0500	0.0500	87,000
10 Jul 2008	0.0550	0.0550	0.0550	0.0550	2,000
08 Jul 2008	0.0630	0.0650	0.0600	0.0600	90,000
07 Jul 2008	0.0700	0.0880	0.0700	0.0700	92,000
03 Jul 2008	0.0880	0.0880	0.0700	0.0880	13,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: