Stock Quote and Chart for Wachovia Div Eq Pfd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAVAP

Wachovia Div Eq Pfd [OTCBB]

21 May 2008 00:00

LAST: 0.0020	CHANGE: 0.0000	OPEN: 0.0020	HIGH: 0.0020	ASK:	VOLUME: 1,200
LAST: 0.0020	CHANGE(%): 0.00%	PREV: 0.0020	LOW: 0.0020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	0.0020	0.0020	0.0020	0.0020	1,200
20 May 2008	0.0020	0.0020	0.0020	0.0020	7,000
16 May 2008	0.0022	0.0022	0.0020	0.0020	216,200
15 May 2008	0.0022	0.0022	0.0022	0.0022	12,600
14 May 2008	0.0022	0.0022	0.0022	0.0022	900
13 May 2008	0.0022	0.0022	0.0022	0.0022	3,600
12 May 2008	0.0022	0.0022	0.0022	0.0022	1,700
09 May 2008	0.0022	0.0022	0.0022	0.0022	6,100
08 May 2008	0.0022	0.0022	0.0022	0.0022	800
07 May 2008	0.0025	0.0025	0.0025	0.0025	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: