Stock Quote and Chart for Ws Atkins Plc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WATKF

Ws Atkins Plc [OTCBB]

26 Feb 2008 00:00

LAST: 21.900	CHANGE: 0.200	OPEN: 21.900	HIGH: 21.900	ASK:	VOLUME: 1,400
LAST: 21.900	CHANGE(%): 0.92%	PREV: 21.700	LOW: 21.900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Feb 2008	21.900	21.900	21.900	21.900	1,400
04 Jan 2008	21.700	21.700	21.700	21.700	300
26 Oct 2007	24.350	24.350	24.350	24.350	0
25 Oct 2007	24.350	24.350	24.350	24.350	0
24 Oct 2007	24.350	24.350	24.350	24.350	300
23 Oct 2007	23.600	23.600	23.600	23.600	0
22 Oct 2007	23.600	23.600	23.600	23.600	0
19 Oct 2007	23.600	23.600	23.600	23.600	0
18 Oct 2007	23.600	23.600	23.600	23.600	0
17 Oct 2007	23.600	23.600	23.600	23.600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: