Stock Quote and Chart for Waterford Wedgewood [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WATFF

Waterford Wedgewood [OTCBB]

02 Jul 2008 00:00

LAST: 0.0126	CHANGE: -0.0007	OPEN: 0.0126	HIGH: 0.0126	ASK:	VOLUME: 155,000
LAST: 0.0126	CHANGE(%): -5.26%	PREV: 0.0133	LOW: 0.0126	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jan 2019	0.0300	0.0300	0.0300	0.0300	5,000
02 Jul 2008	0.0126	0.0126	0.0126	0.0126	155,000
26 Jun 2008	0.0133	0.0133	0.0133	0.0133	12,500
24 Jun 2008	0.0129	0.0129	0.0129	0.0129	193,300
23 Jun 2008	0.0137	0.0137	0.0137	0.0137	12,800
12 Jun 2008	0.0133	0.0133	0.0133	0.0133	200,000
11 Jun 2008	0.0050	0.0122	0.0050	0.0050	251,900
10 Jun 2008	0.0114	0.0114	0.0114	0.0114	53,000
09 Jun 2008	0.0157	0.0157	0.0157	0.0157	25,000
06 Jun 2008	0.0118	0.0118	0.0118	0.0118	100,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: