Stock Quote and Chart for War Eagle Mining Co [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WARGF

War Eagle Mining Co [OTCBB]

03 Jul 2008 00:00

LAST: 0.3265	CHANGE: -0.0133	OPEN: 0.3265	HIGH: 0.3270	ASK:	VOLUME: 10,000
LAST: 0.3265	CHANGE(%): -3.91%	PREV: 0.3398	LOW: 0.3265	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Sep 2011	0.7930	0.8200	0.7930	0.7930	39,500
12 Sep 2011	0.8200	0.8200	0.8000	0.8200	11,000
03 Jul 2008	0.3265	0.3270	0.3265	0.3265	10,000
02 Jul 2008	0.3398	0.3399	0.3299	0.3398	15,000
23 Jun 2008	0.3105	0.3194	0.3105	0.3105	6,500
20 Jun 2008	0.3300	0.3395	0.3270	0.3300	12,900
18 Jun 2008	0.3390	0.3390	0.3338	0.3390	5,000
17 Jun 2008	0.3170	0.3170	0.3170	0.3170	0
16 Jun 2008	0.3170	0.3477	0.3170	0.3170	16,500
13 Jun 2008	0.3410	0.3410	0.3410	0.3410	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: