Stock Quote and Chart for Wharf Holdings Ltd O [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WARFF

Wharf Holdings Ltd O [OTCBB]

30 Jun 2008 00:00

LAST: 4.3000	CHANGE: 0.2200	OPEN: 4.3000	HIGH: 4.3000	ASK:	VOLUME: 4,400
LAST: 4.3000	CHANGE(%): 5.39%	PREV: 4.0800	LOW: 4.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	4.3000	4.3000	4.3000	4.3000	4,400
27 Jun 2008	4.0800	4.0801	4.0500	4.0800	27,000
24 Jun 2008	4.3500	4.3500	4.2000	4.3500	5,500
23 Jun 2008	4.4500	4.4500	4.4500	4.4500	600
20 Jun 2008	4.4700	4.4700	4.4700	4.4700	0
18 Jun 2008	4.4700	4.4700	4.4700	4.4700	5,600
17 Jun 2008	4.5500	4.5500	4.5500	4.5500	1,100
16 Jun 2008	4.7500	4.7500	4.7500	4.7500	3,000
06 Jun 2008	5.0000	5.0000	5.0000	5.0000	18,000
05 Jun 2008	5.1000	5.1000	5.1000	5.1000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: