Stock Quote and Chart for West Australian News [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WANHF

West Australian News [OTCBB]

27 Jun 2008 00:00

LAST: 8.0500	CHANGE: 0.5000	OPEN: 8.0500	HIGH: 8.0500	ASK:	VOLUME: 11,700
LAST: 8.0500	CHANGE(%): 6.62%	PREV: 7.5500	LOW: 6.9000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	8.0500	8.0500	6.9000	8.0500	11,700
23 Jun 2008	7.5500	7.5500	7.5500	7.5500	500
20 Jun 2008	7.5000	7.5000	7.5000	7.5000	0
19 Jun 2008	7.5000	7.5000	7.5000	7.5000	1,000
22 Apr 2008	9.9500	9.9500	9.9500	9.9500	100
14 Apr 2008	10.2500	10.2500	10.2500	10.2500	100
11 Apr 2008	10.2500	10.2500	10.2500	10.2500	100
01 Apr 2008	9.9000	9.9000	9.9000	9.9000	6,700
22 Feb 2008	9.8000	9.8000	9.8000	9.8000	2,000
12 Feb 2008	9.7500	9.7500	9.7500	9.7500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: