Stock Quote and Chart for WEST AUSTRALIAN META [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAMTF

WEST AUSTRALIAN META [OTCBB]

03 Jul 2008 00:00

LAST: 0.1900	CHANGE: -0.0150	OPEN: 0.1900	HIGH: 0.1900	ASK:	VOLUME: 10,000
LAST: 0.1900	CHANGE(%): -7.31%	PREV: 0.2050	LOW: 0.1900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.1900	0.1900	0.1900	0.1900	10,000
28 Apr 2008	0.2050	0.2050	0.2050	0.2050	10,000
15 Jan 2008	0.2400	0.2400	0.2400	0.2400	20,000
24 Aug 2007	0.1200	0.1200	0.1200	0.1200	6,000
23 Aug 2007	0.1900	0.1900	0.1900	0.1900	0
22 Aug 2007	0.1900	0.1900	0.1900	0.1900	0
21 Aug 2007	0.1900	0.1900	0.1900	0.1900	0
20 Aug 2007	0.1900	0.1900	0.1900	0.1900	0
17 Aug 2007	0.1900	0.1900	0.1900	0.1900	0
16 Aug 2007	0.1900	0.1900	0.1900	0.1900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: