Stock Quote and Chart for Wake Forest Bancshares Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAKE

Wake Forest Bancshares Inc [OTCBB]

30 Jun 2008 00:00

LAST: 17.300	CHANGE: 0.000	OPEN: 17.300	HIGH: 17.300	ASK:	VOLUME: 100
LAST: 17.300	CHANGE(%): 0.00%	PREV: 17.300	LOW: 17.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	17.300	17.300	17.300	17.300	100
20 Jun 2008	17.750	17.750	17.300	17.300	600
19 Jun 2008	18.250	18.250	18.250	18.250	200
22 May 2008	18.750	18.750	18.750	18.750	500
20 May 2008	18.750	18.750	18.750	18.750	300
19 May 2008	18.750	18.750	18.750	18.750	100
04 Apr 2008	18.300	18.300	18.300	18.300	300
20 Mar 2008	19.000	19.000	19.000	19.000	1,100
06 Mar 2008	19.000	19.000	19.000	19.000	200
19 Feb 2008	19.000	19.000	19.000	19.000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: