| WAIV |
World Associates Inc [OTCBB] |
19 May 2008 00:00 |
LAST:
0.0250 |
CHANGE:
0.0050 |
OPEN:
0.0170
|
HIGH:
0.0250
|
ASK:
|
VOLUME:
12,000
|
CHANGE(%):
25.00%
|
PREV:
0.0200
|
LOW:
0.0170
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 May 2008 | 0.0170 | 0.0250 | 0.0170 | 0.0250 | 12,000 | | 02 May 2008 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 11,000 | | 16 Apr 2008 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 9,000 | | 25 Mar 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | | 17 Mar 2008 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,000 | | 14 Mar 2008 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 43,000 | | 07 Mar 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | | 05 Mar 2008 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | | 22 Feb 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | | 21 Feb 2008 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |