Stock Quote and Chart for World Associates Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAIV

World Associates Inc [OTCBB]

19 May 2008 00:00

LAST: 0.0250	CHANGE: 0.0050	OPEN: 0.0170	HIGH: 0.0250	ASK:	VOLUME: 12,000
LAST: 0.0250	CHANGE(%): 25.00%	PREV: 0.0200	LOW: 0.0170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 May 2008	0.0170	0.0250	0.0170	0.0250	12,000
02 May 2008	0.0170	0.0200	0.0170	0.0200	11,000
16 Apr 2008	0.0190	0.0190	0.0190	0.0190	9,000
25 Mar 2008	0.0200	0.0200	0.0200	0.0200	23,000
17 Mar 2008	0.0160	0.0160	0.0160	0.0160	2,000
14 Mar 2008	0.0200	0.0200	0.0180	0.0180	43,000
07 Mar 2008	0.0200	0.0200	0.0200	0.0200	1,000
05 Mar 2008	0.0140	0.0140	0.0140	0.0140	5,000
22 Feb 2008	0.0200	0.0200	0.0200	0.0200	1,000
21 Feb 2008	0.0140	0.0140	0.0140	0.0140	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: