Stock Quote and Chart for Washington Mutual Ut [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAHCU

Washington Mutual Ut [OTCBB]

02 Jul 2008 00:00

LAST: 24.500	CHANGE: 0.500	OPEN: 24.100	HIGH: 24.750	ASK:	VOLUME: 4,700
LAST: 24.500	CHANGE(%): 2.08%	PREV: 24.000	LOW: 24.100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	24.100	24.750	24.100	24.500	4,700
01 Jul 2008	24.000	24.000	24.000	24.000	500
30 Jun 2008	24.750	25.090	24.000	24.000	1,300
26 Jun 2008	25.600	25.600	24.500	24.500	700
25 Jun 2008	25.750	25.750	25.750	25.750	200
24 Jun 2008	26.500	26.500	25.100	25.100	146,100
23 Jun 2008	25.750	26.400	25.434	25.434	301,300
20 Jun 2008	25.750	25.750	25.750	25.750	0
18 Jun 2008	25.922	26.350	25.750	25.750	203,400
17 Jun 2008	26.276	26.276	26.276	26.276	150,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: