Stock Quote and Chart for Westamerican Cp New [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WACC

Westamerican Cp New [OTCBB]

17 Jul 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 100
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	0.0001	0.0001	0.0001	0.0001	100
26 Jun 2008	0.0001	0.0001	0.0001	0.0001	22,400
09 Jun 2008	0.0001	0.0001	0.0001	0.0001	5,200
27 May 2008	0.0001	0.0001	0.0001	0.0001	10,000
15 May 2008	0.0001	0.0001	0.0001	0.0001	50,000
30 Apr 2008	0.0001	0.0001	0.0001	0.0001	18,700
27 Mar 2008	0.0001	0.0001	0.0001	0.0001	5,000
04 Mar 2008	0.0001	0.0001	0.0001	0.0001	12,000
21 Feb 2008	0.0001	0.0001	0.0001	0.0001	4,000
30 Jan 2008	0.0001	0.0001	0.0001	0.0001	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.