VPWIVIPER POWERSPORTS11/20/09 17:49
LAST:

 1.450		CHANGE:
 0.20		OPEN:
1.350		HIGH:
1.450		ASK:
0.000		VOLUME:
14,496
CHANGE(%):
16.00		PREV:
1.250		LOW:
1.300		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3501.4501.3001.45014,4960
11/19/091.2501.2501.2501.2501000
11/18/091.3501.3501.3501.3501,1000
11/17/091.4001.4001.4001.4002,0000
11/16/091.4001.4001.4001.4002000
11/13/091.5001.5001.3501.4502,7000
11/12/091.4501.4501.4001.40011,5000
11/11/091.4001.4001.4001.4002,7000
11/10/091.4001.4001.4001.40000
11/09/091.3701.4001.3001.4005,1000
11/06/091.4001.4001.4001.4005000
11/05/091.4001.4001.4001.4004,3000
11/04/091.3701.4001.3701.4008,3000
11/03/091.5001.5001.3701.4009,4000
11/02/091.6501.6501.4501.4509,9000
10/30/091.7001.7001.6501.7003,2000
10/29/091.7701.7701.7001.7507,7000
10/28/091.8301.8301.6501.66011,5000
10/27/091.9001.9001.8001.8008000
10/26/091.9001.9001.8001.8001,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist