| VFNX |
Voiceflash Networks Inc [OTCBB] |
02 Jul 2008 00:00 |
LAST:
0.0001 |
CHANGE:
0.0000 |
OPEN:
0.0001
|
HIGH:
0.0001
|
ASK:
|
VOLUME:
2,000
|
CHANGE(%):
0.00%
|
PREV:
0.0001
|
LOW:
0.0001
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Jul 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | | 30 Jun 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | | 27 Jun 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,900 | | 26 Jun 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,900 | | 25 Jun 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700 | | 20 Jun 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900 | | 12 Jun 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | | 11 Jun 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | | 10 Jun 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | | 09 Jun 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |