Stock Quote and Chart for Vfinance Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VFIN

Vfinance Inc [OTCBB]

01 Jul 2008 00:00

LAST: 0.1850	CHANGE: 0.0150	OPEN: 0.1700	HIGH: 0.1850	ASK:	VOLUME: 149,200
LAST: 0.1850	CHANGE(%): 8.82%	PREV: 0.1700	LOW: 0.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.1700	0.1850	0.1700	0.1850	149,200
30 Jun 2008	0.1650	0.1700	0.1550	0.1700	26,900
27 Jun 2008	0.1650	0.1650	0.1650	0.1650	3,000
26 Jun 2008	0.1660	0.1660	0.1550	0.1650	106,300
25 Jun 2008	0.1700	0.1700	0.1650	0.1650	18,800
24 Jun 2008	0.1850	0.1850	0.1850	0.1850	6,000
23 Jun 2008	0.1700	0.1900	0.1700	0.1700	115,900
20 Jun 2008	0.1651	0.1850	0.1610	0.1850	100,900
19 Jun 2008	0.1650	0.1650	0.1650	0.1650	0
18 Jun 2008	0.1800	0.1800	0.1650	0.1650	33,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: