Stock Quote and Chart for Vermilion Energy Trust Unit [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VETMF

Vermilion Energy Trust Unit [OTCBB]

23 Jul 2008 00:00

LAST: 36.260	CHANGE: -0.460	OPEN: 36.260	HIGH: 36.712	ASK:	VOLUME: 2,000
LAST: 36.260	CHANGE(%): -1.25%	PREV: 36.720	LOW: 35.963	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	36.260	36.712	35.963	36.260	2,000
22 Jul 2008	36.720	37.067	36.720	36.720	6,600
21 Jul 2008	37.961	37.961	36.175	37.961	10,300
18 Jul 2008	36.075	36.249	35.770	36.075	9,800
17 Jul 2008	35.180	37.211	34.852	35.180	12,800
16 Jul 2008	36.895	38.901	36.705	36.895	22,200
15 Jul 2008	39.010	39.700	38.625	39.010	6,300
14 Jul 2008	39.850	40.590	39.536	39.850	8,400
11 Jul 2008	39.665	39.874	38.492	39.665	5,400
10 Jul 2008	38.564	38.606	38.065	38.564	2,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: