Stock Quote and Chart for Verdant Brands Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VERD

Verdant Brands Inc [OTCBB]

07 Jul 2008 00:00

LAST: 0.0050	CHANGE: -0.0050	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 1,000
LAST: 0.0050	CHANGE(%): -50.00%	PREV: 0.0100	LOW: 0.0050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.0050	0.0050	0.0050	0.0050	1,000
27 Jun 2008	0.0080	0.0100	0.0078	0.0100	112,500
11 Jun 2008	0.0050	0.0050	0.0050	0.0050	500
09 Jun 2008	0.0050	0.0050	0.0050	0.0050	2,000
06 Jun 2008	0.0080	0.0080	0.0050	0.0080	155,000
05 Jun 2008	0.0090	0.0090	0.0090	0.0090	23,000
23 May 2008	0.0040	0.0040	0.0040	0.0040	400
05 May 2008	0.0040	0.0040	0.0040	0.0040	3,500
28 Apr 2008	0.0040	0.0040	0.0040	0.0040	5,000
02 Apr 2008	0.0040	0.0040	0.0040	0.0040	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: