Stock Quote and Chart for Veramark Techs Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VERA

Veramark Techs Inc [OTCBB]

26 Jun 2008 00:00

LAST: 0.5500	CHANGE: 0.0000	OPEN: 0.5500	HIGH: 0.5500	ASK:	VOLUME: 2,500
LAST: 0.5500	CHANGE(%): 0.00%	PREV: 0.5500	LOW: 0.5500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.5500	0.5500	0.5500	0.5500	2,500
25 Jun 2008	0.5500	0.5500	0.5500	0.5500	1,000
24 Jun 2008	0.6500	0.6500	0.3500	0.3500	500
20 Jun 2008	0.3500	0.4200	0.3500	0.4200	1,200
19 Jun 2008	0.6000	0.6000	0.6000	0.6000	0
18 Jun 2008	0.6000	0.6000	0.6000	0.6000	5,000
17 Jun 2008	0.5100	0.5300	0.4000	0.5300	11,500
16 Jun 2008	0.6200	0.6200	0.5000	0.5600	35,400
13 Jun 2008	0.6200	0.6200	0.6200	0.6200	0
12 Jun 2008	0.6200	0.7000	0.6200	0.6200	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: