| VELPO |
Virginia Electric & Power Pfd [OTCBB] |
28 Jul 2008 00:00 |
LAST:
82.000 |
CHANGE:
4.000 |
OPEN:
80.000
|
HIGH:
82.000
|
ASK:
|
VOLUME:
200
|
CHANGE(%):
5.12%
|
PREV:
78.000
|
LOW:
80.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Jul 2008 | 80.000 | 82.000 | 80.000 | 82.000 | 200 | | 23 Jul 2008 | 84.000 | 86.000 | 78.000 | 78.000 | 900 | | 13 Jun 2008 | 80.000 | 82.000 | 80.000 | 82.000 | 800 | | 08 Apr 2008 | 77.000 | 77.000 | 77.000 | 77.000 | 3,400 | | 07 Apr 2008 | 77.000 | 79.000 | 77.000 | 77.000 | 11,700 | | 03 Apr 2008 | 75.000 | 75.000 | 75.000 | 75.000 | 21,400 | | 14 Dec 2007 | 82.250 | 82.250 | 82.250 | 82.250 | 0 | | 13 Dec 2007 | 82.250 | 82.250 | 82.250 | 82.250 | 0 | | 12 Dec 2007 | 82.250 | 82.250 | 82.250 | 82.250 | 0 | | 11 Dec 2007 | 82.250 | 82.250 | 82.250 | 82.250 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
