| VELPM |
Virginia El & Pw 4.8 [OTCBB] |
13 Jun 2008 00:00 |
LAST:
85.010 |
CHANGE:
0.260 |
OPEN:
88.250
|
HIGH:
90.250
|
ASK:
|
VOLUME:
800
|
CHANGE(%):
0.30%
|
PREV:
84.750
|
LOW:
85.010
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Jun 2008 | 88.250 | 90.250 | 85.010 | 85.010 | 800 | | 04 Jun 2008 | 84.750 | 84.750 | 84.750 | 84.750 | 0 | | 03 Jun 2008 | 82.000 | 84.750 | 82.000 | 84.750 | 1,200 | | 18 Apr 2008 | 89.000 | 91.000 | 89.000 | 91.000 | 400 | | 16 Apr 2008 | 87.000 | 87.000 | 87.000 | 87.000 | 9,000 | | 15 Apr 2008 | 86.000 | 86.000 | 86.000 | 86.000 | 2,800 | | 14 Apr 2008 | 86.000 | 87.250 | 86.000 | 87.250 | 3,500 | | 10 Apr 2008 | 86.000 | 86.000 | 86.000 | 86.000 | 2,600 | | 08 Apr 2008 | 86.000 | 87.000 | 86.000 | 87.000 | 3,400 | | 07 Apr 2008 | 86.000 | 88.000 | 86.000 | 88.000 | 700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
