Stock Quote and Chart for Verb Exchange Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VEIFF

Verb Exchange Inc [OTCBB]

27 May 2008 00:00

LAST: 0.2818	CHANGE: -0.2018	OPEN: 0.2818	HIGH: 0.2818	ASK:	VOLUME: 1,000
LAST: 0.2818	CHANGE(%): -71.61%	PREV: 0.2818	LOW: 0.2818	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Apr 2059	0.0800	0.0800	0.0800	0.0800	1,700
27 May 2008	0.2818	0.2818	0.2818	0.2818	1,000
22 May 2008	0.2800	0.2800	0.2800	0.2800	8,800
13 May 2008	0.2742	0.2742	0.2742	0.2742	15,000
09 May 2008	0.2655	0.2855	0.2655	0.2655	1,200
28 Apr 2008	0.3000	0.3000	0.2999	0.3000	33,000
23 Apr 2008	0.2702	0.2702	0.2702	0.2702	5,000
18 Apr 2008	0.2833	0.2833	0.2833	0.2833	1,000
16 Apr 2008	0.2550	0.2550	0.2550	0.2550	5,000
07 Apr 2008	0.2075	0.2175	0.2075	0.2075	8,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: