Stock Quote and Chart for Villageedocs Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VEDO

Villageedocs Inc [OTCBB]

07 Jul 2008 00:00

LAST: 0.0400	CHANGE: 0.0100	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 5,000
LAST: 0.0400	CHANGE(%): 33.33%	PREV: 0.0300	LOW: 0.0400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.0400	0.0400	0.0400	0.0400	5,000
20 Jun 2008	0.0300	0.0300	0.0300	0.0300	16,600
30 May 2008	0.0300	0.0300	0.0300	0.0300	12,000
23 May 2008	0.0350	0.0350	0.0350	0.0350	3,500
20 May 2008	0.0300	0.0350	0.0300	0.0350	22,000
16 May 2008	0.0350	0.0350	0.0300	0.0300	40,000
14 May 2008	0.0350	0.0350	0.0350	0.0350	10,000
09 May 2008	0.0300	0.0300	0.0300	0.0300	98,000
05 May 2008	0.0350	0.0350	0.0350	0.0350	2,000
01 May 2008	0.0400	0.0400	0.0400	0.0400	20,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.