Stock Quote and Chart for NAVITRAK INTL CORP [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VECT

NAVITRAK INTL CORP [OTCBB]

17 Jul 2008 00:00

LAST: 0.1300	CHANGE: -0.0300	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 8,000
LAST: 0.1300	CHANGE(%): -18.75%	PREV: 0.1600	LOW: 0.1300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	0.1400	0.1400	0.1300	0.1300	8,000
15 Jul 2008	0.2700	0.2700	0.1600	0.1600	40,000
11 Jul 2008	0.3100	0.3100	0.2700	0.2700	3,400
03 Jul 2008	0.3100	0.3100	0.3100	0.3100	4,500
27 May 2008	0.5100	0.5100	0.5100	0.5100	2,500
17 Apr 2008	0.5500	0.5500	0.5500	0.5500	200
11 Apr 2008	0.5500	1.5000	0.5500	1.5000	2,100
10 Apr 2008	1.0100	1.0100	1.0100	1.0100	100
09 Apr 2008	1.0100	1.0100	1.0100	1.0100	600
08 Apr 2008	1.0000	1.0000	1.0000	1.0000	2,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.