Stock Quote and Chart for Vertientes Camaguey Sugar [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VECG

Vertientes Camaguey Sugar [OTCBB]

22 Apr 2008 00:00

LAST: 2.0500	CHANGE: -0.2000	OPEN: 2.0500	HIGH: 2.0500	ASK:	VOLUME: 3,000
LAST: 2.0500	CHANGE(%): -8.88%	PREV: 2.2500	LOW: 2.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Apr 2008	2.0500	2.0500	2.0500	2.0500	3,000
10 Mar 2008	3.5000	3.5000	2.2500	2.2500	4,300
08 Jan 2008	3.7500	3.7500	3.7500	3.7500	100
07 Dec 2007	5.0000	5.0000	5.0000	5.0000	0
06 Dec 2007	5.0000	5.0000	5.0000	5.0000	100
29 Jun 2007	2.5000	2.5000	2.5000	2.5000	0
28 Jun 2007	2.5000	2.5000	2.5000	2.5000	0
27 Jun 2007	2.5000	2.5000	2.5000	2.5000	0
26 Jun 2007	2.5000	2.5000	2.5000	2.5000	100
20 Jun 2007	2.4500	2.4500	2.4500	2.4500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: