Stock Quote and Chart for VALAD PROPERTY GROUP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VDPYF

VALAD PROPERTY GROUP [OTCBB]

28 May 2008 00:00

LAST: 0.9800	CHANGE: 0.2800	OPEN: 0.9800	HIGH: 0.9800	ASK:	VOLUME: 10,000
LAST: 0.9800	CHANGE(%): 40.00%	PREV: 0.7000	LOW: 0.9800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 May 2008	0.9800	0.9800	0.9800	0.9800	10,000
16 Apr 2008	0.7000	0.7000	0.7000	0.7000	24,200
08 Jan 2008	1.0800	1.0800	1.0800	1.0800	3,000
03 Jan 2008	1.0400	1.0400	1.0400	1.0400	700
02 Jan 2008	1.0800	1.0800	1.0800	1.0800	4,900
18 Dec 2007	1.2800	1.2800	1.2800	1.2800	2,000
07 Dec 2007	1.4200	1.4200	1.4200	1.4200	0
06 Dec 2007	1.4200	1.4200	1.4200	1.4200	0
05 Dec 2007	1.4200	1.4400	1.4200	1.4200	3,600
16 Oct 2007	1.8100	1.8100	1.8100	1.8100	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: