| VDNRF |
VEDANTA RES PLC [OTCBB] |
14 Jul 2008 00:00 |
LAST:
40.450 |
CHANGE:
1.000 |
OPEN:
40.450
|
HIGH:
40.450
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
2.53%
|
PREV:
39.450
|
LOW:
40.450
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 May 2131 | 24.750 | 24.750 | 24.750 | 24.750 | 100 | | 23 May 2131 | 24.350 | 24.380 | 24.350 | 24.350 | 5,600 | | 14 Jul 2008 | 40.450 | 40.450 | 40.450 | 40.450 | 1,000 | | 07 Jul 2008 | 39.450 | 39.550 | 39.450 | 39.450 | 1,100 | | 03 Jul 2008 | 39.350 | 39.350 | 39.150 | 39.350 | 200 | | 02 Jul 2008 | 40.000 | 40.000 | 40.000 | 40.000 | 300 | | 30 Jun 2008 | 44.100 | 44.100 | 44.100 | 44.100 | 1,500 | | 26 Jun 2008 | 42.850 | 42.850 | 42.850 | 42.850 | 200 | | 23 Jun 2008 | 45.500 | 45.500 | 45.500 | 45.500 | 3,400 | | 20 Jun 2008 | 46.150 | 46.150 | 46.150 | 46.150 | 100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |