Stock Quote and Chart for VEDANTA RES PLC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VDNRF

VEDANTA RES PLC [OTCBB]

14 Jul 2008 00:00

LAST: 40.450	CHANGE: 1.000	OPEN: 40.450	HIGH: 40.450	ASK:	VOLUME: 1,000
LAST: 40.450	CHANGE(%): 2.53%	PREV: 39.450	LOW: 40.450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 May 2131	24.750	24.750	24.750	24.750	100
23 May 2131	24.350	24.380	24.350	24.350	5,600
14 Jul 2008	40.450	40.450	40.450	40.450	1,000
07 Jul 2008	39.450	39.550	39.450	39.450	1,100
03 Jul 2008	39.350	39.350	39.150	39.350	200
02 Jul 2008	40.000	40.000	40.000	40.000	300
30 Jun 2008	44.100	44.100	44.100	44.100	1,500
26 Jun 2008	42.850	42.850	42.850	42.850	200
23 Jun 2008	45.500	45.500	45.500	45.500	3,400
20 Jun 2008	46.150	46.150	46.150	46.150	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.