| VDMEF |
Van Der Moolen Holding [OTCBB] |
01 Jul 2008 00:00 |
LAST:
5.2500 |
CHANGE:
-0.2500 |
OPEN:
5.2500
|
HIGH:
5.2500
|
ASK:
|
VOLUME:
10,800
|
CHANGE(%):
-4.54%
|
PREV:
5.5000
|
LOW:
5.2500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 01 Jul 2008 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 10,800 | | 25 Jun 2008 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1,000 | | 20 Jun 2008 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0 | | 17 Jun 2008 | 5.7500 | 5.7600 | 5.7500 | 5.7500 | 7,500 | | 15 May 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1,800 | | 14 May 2008 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 400 | | 17 Apr 2008 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 400 | | 17 Mar 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 5,000 | | 05 Feb 2008 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 1,900 | | 01 Feb 2008 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
