Stock Quote and Chart for Video City Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VDCY

Video City Inc [OTCBB]

03 Jun 2008 00:00

LAST: 0.0007	CHANGE: 0.0000	OPEN: 0.0007	HIGH: 0.0007	ASK:	VOLUME: 1,300
LAST: 0.0007	CHANGE(%): 0.00%	PREV: 0.0007	LOW: 0.0007	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jun 2008	0.0007	0.0007	0.0007	0.0007	1,300
22 Apr 2008	0.0007	0.0007	0.0007	0.0007	50,000
21 Apr 2008	0.0007	0.0007	0.0007	0.0007	100
04 Apr 2008	0.0007	0.0007	0.0007	0.0007	48,700
20 Mar 2008	0.0007	0.0007	0.0007	0.0007	100
17 Mar 2008	0.0010	0.0010	0.0010	0.0010	5,000
22 Feb 2008	0.0010	0.0010	0.0010	0.0010	10,000
19 Feb 2008	0.0010	0.0010	0.0010	0.0010	5,400
15 Feb 2008	0.0030	0.0030	0.0030	0.0030	10,000
18 Jan 2008	0.0035	0.0035	0.0035	0.0035	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: