Stock Quote and Chart for Videolocity Intl Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCTY

Videolocity Intl Inc [OTCBB]

15 Jul 2008 00:00

LAST: 0.0008	CHANGE: 0.0001	OPEN: 0.0005	HIGH: 0.0008	ASK:	VOLUME: 5,100
LAST: 0.0008	CHANGE(%): 14.28%	PREV: 0.0007	LOW: 0.0005	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Jul 2008	0.0005	0.0008	0.0005	0.0008	5,100
14 Jul 2008	0.0007	0.0007	0.0007	0.0007	5,000
10 Jul 2008	0.0008	0.0008	0.0008	0.0008	195,000
25 Jun 2008	0.0007	0.0007	0.0006	0.0006	4,716,000
24 Jun 2008	0.0005	0.0005	0.0005	0.0005	275,000
23 Jun 2008	0.0008	0.0008	0.0008	0.0008	743,200
20 Jun 2008	0.0006	0.0006	0.0006	0.0006	0
19 Jun 2008	0.0006	0.0006	0.0006	0.0006	150,000
12 Jun 2008	0.0005	0.0005	0.0005	0.0005	0
11 Jun 2008	0.0005	0.0005	0.0005	0.0005	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.