Stock Quote and Chart for Valcent Products Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCTPF

Valcent Products Inc [OTCBB]

08 Jul 2008 00:00

LAST: 0.6400	CHANGE: 0.0200	OPEN: 0.6500	HIGH: 0.6500	ASK:	VOLUME: 219,900
LAST: 0.6400	CHANGE(%): 3.22%	PREV: 0.6200	LOW: 0.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.6500	0.6500	0.6000	0.6400	219,900
07 Jul 2008	0.6200	0.6700	0.5900	0.6200	281,600
03 Jul 2008	0.5900	0.6000	0.5850	0.6000	56,300
02 Jul 2008	0.5800	0.5900	0.5600	0.5800	277,000
01 Jul 2008	0.5800	0.5800	0.5700	0.5700	58,900
30 Jun 2008	0.5500	0.5900	0.5400	0.5800	229,200
27 Jun 2008	0.5300	0.5500	0.5050	0.5400	161,100
26 Jun 2008	0.5600	0.5900	0.5300	0.5300	139,200
25 Jun 2008	0.5600	0.5800	0.4950	0.5600	214,400
24 Jun 2008	0.5600	0.5600	0.5000	0.5000	149,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: