Stock Quote and Chart for VERTICAL COMP SYS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCSYE

VERTICAL COMP SYS [OTCBB]

22 Apr 2008 00:00

LAST: 0.0177	CHANGE: -0.0013	OPEN: 0.0181	HIGH: 0.0181	ASK:	VOLUME: 500,700
LAST: 0.0177	CHANGE(%): -6.84%	PREV: 0.0190	LOW: 0.0170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Apr 2008	0.0181	0.0181	0.0170	0.0177	500,700
21 Apr 2008	0.0189	0.0190	0.0181	0.0190	310,600
18 Apr 2008	0.0190	0.0199	0.0184	0.0190	413,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: