Stock Quote and Chart for Vertical Comp Sys [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCSY

Vertical Comp Sys [OTCBB]

03 Jul 2008 00:00

LAST: 0.0140	CHANGE: 0.0000	OPEN: 0.0140	HIGH: 0.0150	ASK:	VOLUME: 118,300
LAST: 0.0140	CHANGE(%): 0.00%	PREV: 0.0140	LOW: 0.0140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0140	0.0150	0.0140	0.0140	118,300
02 Jul 2008	0.0140	0.0150	0.0140	0.0140	92,000
01 Jul 2008	0.0150	0.0150	0.0140	0.0150	19,600
30 Jun 2008	0.0150	0.0150	0.0140	0.0140	135,100
27 Jun 2008	0.0150	0.0150	0.0140	0.0150	697,600
26 Jun 2008	0.0140	0.0150	0.0140	0.0150	149,200
25 Jun 2008	0.0140	0.0150	0.0140	0.0150	123,700
24 Jun 2008	0.0140	0.0150	0.0140	0.0150	688,600
23 Jun 2008	0.0150	0.0150	0.0130	0.0150	800,400
20 Jun 2008	0.0150	0.0160	0.0145	0.0150	151,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: