Stock Quote and Chart for VENCOR INTL INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCOR

VENCOR INTL INC [OTCBB]

26 Aug 2008 00:00

LAST: 0.0021	CHANGE: -0.0001	OPEN: 0.0021	HIGH: 0.0021	ASK:	VOLUME: 2,000
LAST: 0.0021	CHANGE(%): -4.54%	PREV: 0.0022	LOW: 0.0021	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Aug 2008	0.0021	0.0021	0.0021	0.0021	2,000
22 Aug 2008	0.0021	0.0022	0.0021	0.0022	105,000
21 Aug 2008	0.0022	0.0022	0.0022	0.0022	100,000
20 Aug 2008	0.0021	0.0021	0.0021	0.0021	83,200
18 Aug 2008	0.0021	0.0021	0.0021	0.0021	2,000
15 Aug 2008	0.0021	0.0021	0.0021	0.0021	58,100
11 Aug 2008	0.0021	0.0021	0.0021	0.0021	12,000
28 Jul 2008	0.0021	0.0021	0.0021	0.0021	77,000
10 Jul 2008	0.0022	0.0022	0.0021	0.0021	182,900
09 Jul 2008	0.0021	0.0021	0.0021	0.0021	753,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: